Adventure Gold
AGLD · 美元计价
$0.144
≈ ￥0.9504
-0.55% (-$0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1415
今日开盘
$0.1448
24H 成交量
$6.63万
流通市值
$1,367.57万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 570 |
BANDBand Protocol
|
$0.1615 | $0.1733 | $0.1592 | $9.68万 | $3,122.18万 | -4.78% |
| 600 |
AEVOAevo
|
$0.01779 | $0.01853 | $0.01744 | $6.06万 | $1,690.95万 | 0.23% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $71.09万 | — | -8.37% |
| 29 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $1,890.30万 | $66.62亿 | -1.85% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | 0.00% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | 1.12% |
| 523 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.49万 | $7.69万 | -0.34% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 439 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.48万 | $4,644.13万 | -0.91% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $23.65万 | $4,789.71万 | -1.41% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 209 |
RERE
|
$0.2495 | $0.264 | $0.2432 | $73.81万 | $4,062.05万 | -1.19% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.81% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |