KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.59万	$3,462.75万	-2.29%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.53万	$1,821.94万	-3.50%
202	MUUBMUUB	$21.99	$25.70	$21.13	$79.63万	—	-13.53%
34	ADACardano	$0.1898	$0.1949	$0.1862	$1,194.95万	$73.52亿	-2.52%
426	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.23万	$2,729.42万	-1.85%
644	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.38万	$2.16亿	-4.86%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
549	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.69万	$5,213.55万	-4.08%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.88万	$5,107.33万	-4.96%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
343	RERE	$0.3136	$0.3476	$0.3117	$39.89万	$4,994.79万	-7.55%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1410.2	$1,423.52	$1,393.04	$2.73万	—	-0.60%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.84万	—	-9.70%
437	SECZBSECZB	$7.33	$8.05	$7.20	$27.47万	—	-4.18%