ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
633	BANDBand Protocol	$0.1862	$0.1923	$0.1847	$9.62万	$3,462.75万	-3.17%
643	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.34万	$1,821.94万	-3.71%
209	MUUBMUUB	$21.7	$25.70	$21.13	$75.42万	—	-15.04%
36	ADACardano	$0.1889	$0.194	$0.1862	$1,134.16万	$73.52亿	-2.53%
476	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.75万	$2,729.42万	-3.00%
639	FRAXLegacy Frax Dollar	$0.2392	$0.2541	$0.2389	$9.13万	$2.16亿	-5.31%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
555	TURBOTurbo	$0.000751	$0.000787	$0.000743	$15.99万	$5,213.55万	-4.57%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.31万	$5,107.33万	-6.34%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
345	RERE	$0.3078	$0.3435	$0.3044	$40.52万	$4,994.79万	-10.39%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
587	STXBSTXB	$595.67	$666.91	$587.14	$13.25万	—	-10.51%
410	SECZBSECZB	$7.36	$8.05	$7.20	$31.21万	—	-8.00%