API3

API3 · 美元计价

$0.2314

≈ ￥1.5272

-0.90% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2335

24H 成交量

$13.69万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
395	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
601	BANDBand Protocol	$0.1895	$0.1955	$0.1873	$10.29万	$3,608.90万	-2.67%
618	AEVOAevo	$0.01978	$0.02037	$0.0197	$9.08万	$1,883.98万	-2.13%
264	MUUBMUUB	$23.62	$25.70	$23.37	$50.58万	—	-6.05%
40	ADACardano	$0.1904	$0.1949	$0.1896	$961.32万	$75.17亿	-1.45%
271	MEMEMemecoin	$0.000428	$0.000445	$0.000425	$48.64万	$2,848.85万	-3.17%
657	FRAXLegacy Frax Dollar	$0.2487	$0.2552	$0.2474	$4.99万	$2.17亿	-2.20%
576	KSMKusama	$3.41	$3.50	$3.37	$11.71万	$8.85万	-1.73%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
502	TURBOTurbo	$0.000769	$0.00079	$0.000767	$18.33万	$5,398.64万	-2.29%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
563	VTHOVeThor Token	$0.000553	$0.000572	$0.000551	$12.74万	$5,363.72万	-2.12%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
382	RERE	$0.3256	$0.3476	$0.323	$31.48万	$5,447.20万	-4.88%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
662	STXBSTXB	$617.8	$666.91	$607.65	$4.32万	—	-5.45%
493	SECZBSECZB	$7.7	$8.05	$7.50	$19.65万	—	1.85%