Aptos

APT · 美元计价

$0.6182

≈ ￥4.0801

-1.92% (-$0.01)

更新于 2026-11-03 02:50:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6303

24H 成交量

$264.40万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
604	BANDBand Protocol	$0.1867	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.46%
633	AEVOAevo	$0.01958	$0.02037	$0.01938	$8.86万	$1,821.94万	-2.10%
224	MUUBMUUB	$21.96	$25.70	$21.90	$67.75万	—	-11.95%
37	ADACardano	$0.1879	$0.1949	$0.187	$1,145.52万	$73.52亿	-2.19%
280	MEMEMemecoin	$0.000418	$0.000445	$0.000418	$51.11万	$2,729.42万	-4.35%
653	FRAXLegacy Frax Dollar	$0.2453	$0.2545	$0.2442	$6.20万	$2.16亿	-3.39%
605	KSMKusama	$3.35	$3.50	$3.34	$10.97万	$8.85万	-3.46%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
519	TURBOTurbo	$0.000755	$0.00079	$0.000752	$18.47万	$5,213.55万	-3.94%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	VTHOVeThor Token	$0.000537	$0.000572	$0.000536	$16.50万	$5,107.33万	-4.62%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
362	RERE	$0.3201	$0.3476	$0.3117	$36.46万	$4,994.79万	-5.13%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.02%
637	STXBSTXB	$602.07	$666.91	$600.70	$8.63万	—	-7.82%
475	SECZBSECZB	$7.31	$8.05	$7.28	$22.71万	—	-3.05%