AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-2.26% (-$0.02)

更新于 2026-11-03 12:05:02

24H 最高

$0.709

24H 最低

$0.688

今日开盘

$0.709

24H 成交量

$10.71万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
649	BANDBand Protocol	$0.1862	$0.1915	$0.1847	$8.01万	$3,462.75万	-2.36%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.32万	$1,821.94万	-3.62%
208	MUUBMUUB	$21.51	$25.70	$21.13	$75.55万	—	-15.85%
36	ADACardano	$0.1881	$0.1937	$0.1862	$1,133.76万	$73.52亿	-2.84%
478	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.72万	$2,729.42万	-3.00%
638	FRAXLegacy Frax Dollar	$0.2387	$0.2541	$0.2386	$9.24万	$2.16亿	-5.43%
623	KSMKusama	$3.35	$3.49	$3.32	$10.70万	$8.85万	-3.74%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
555	TURBOTurbo	$0.000748	$0.000785	$0.000743	$15.99万	$5,213.55万	-4.71%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000531	$0.00057	$0.000528	$19.23万	$5,107.33万	-6.51%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.3079	$0.341	$0.3044	$40.48万	$4,994.79万	-9.65%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1407.92	$1,423.52	$1,393.04	$2.62万	—	-0.78%
585	STXBSTXB	$594.6	$666.91	$587.14	$13.44万	—	-10.84%
415	SECZBSECZB	$7.34	$8.05	$7.20	$30.57万	—	-7.91%