Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 09:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
634	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.68万	$3,462.75万	-2.86%
642	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.56万	$1,821.94万	-3.41%
198	MUUBMUUB	$21.84	$25.70	$21.13	$80.60万	—	-14.08%
35	ADACardano	$0.1895	$0.1949	$0.1862	$1,204.59万	$73.52亿	-2.42%
420	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$29.29万	$2,729.42万	-2.08%
644	FRAXLegacy Frax Dollar	$0.2405	$0.2545	$0.2395	$8.40万	$2.16亿	-4.83%
627	KSMKusama	$3.36	$3.50	$3.32	$10.23万	$8.85万	-3.73%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
544	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.05万	$5,213.55万	-3.59%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$19.39万	$5,107.33万	-6.64%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
343	RERE	$0.3126	$0.3476	$0.3117	$39.78万	$4,994.79万	-7.90%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1410.82	$1,423.52	$1,393.04	$2.73万	—	-0.56%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.86万	—	-9.12%
437	SECZBSECZB	$7.29	$8.05	$7.20	$27.49万	—	-4.71%