Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
612	BANDBand Protocol	$0.188	$0.1952	$0.1873	$10.30万	$3,608.90万	-3.49%
622	AEVOAevo	$0.01964	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.63%
240	MUUBMUUB	$22.6	$25.70	$22.57	$59.20万	—	-10.03%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,025.71万	$75.17亿	-1.61%
275	MEMEMemecoin	$0.000423	$0.000445	$0.000423	$49.21万	$2,848.85万	-3.86%
659	FRAXLegacy Frax Dollar	$0.2479	$0.2552	$0.2474	$5.19万	$2.17亿	-2.63%
611	KSMKusama	$3.39	$3.50	$3.37	$10.34万	$8.85万	-2.87%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
509	TURBOTurbo	$0.000764	$0.00079	$0.000762	$18.51万	$5,398.64万	-2.68%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
558	VTHOVeThor Token	$0.000546	$0.000572	$0.000546	$14.14万	$5,363.72万	-3.87%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
382	RERE	$0.3168	$0.3476	$0.3162	$33.01万	$5,447.20万	-6.99%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	LLYBLLYB	$1406.67	$1,430.09	$1,393.04	$2.10万	—	-1.56%
641	STXBSTXB	$609.13	$666.91	$605.16	$7.56万	—	-6.75%
481	SECZBSECZB	$7.47	$8.05	$7.38	$21.48万	—	-1.32%