BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 13:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.1865	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.84%
646	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.22万	$1,821.94万	-3.08%
209	MUUBMUUB	$21.48	$25.70	$21.13	$75.85万	—	-15.83%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,121.41万	$73.52亿	-2.18%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.65万	$2,729.42万	-1.87%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2526	$0.2377	$8.82万	$2.16亿	-5.90%
626	KSMKusama	$3.36	$3.48	$3.32	$10.04万	$8.85万	-3.17%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
569	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.72万	$5,213.55万	-3.72%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.33万	$5,107.33万	-5.65%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	RERE	$0.3054	$0.338	$0.3044	$39.34万	$4,994.79万	-9.13%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.61万	—	-1.02%
576	STXBSTXB	$592.3	$665.58	$587.14	$14.12万	—	-10.81%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.45万	—	-6.84%