Bitcoin
BTC · 美元计价
$76732.83
≈ ￥506436.68
-2.11% (-$1657.18)
更新于 2026-11-03 13:55:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.65万
今日开盘
$78390.01
24H 成交量
$11.08亿
流通市值
$1.55兆
24H 涨跌额
(-$1657.18)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.79万 | $3,462.75万 | -1.90% |
| 648 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $7.90万 | $1,821.94万 | -3.38% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 36 |
ADACardano
|
$0.1877 | $0.1925 | $0.1862 | $1,103.70万 | $73.52亿 | -2.44% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.82万 | $2.16亿 | -5.68% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.15万 | $8.85万 | -3.18% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 688 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.83% |
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
相关站点
共 40 个
NVDAB _币种排行
Aerodrome _加密货币行情
BNCB _比特币
Quant _以太坊ETH价格
牛来 _比特币行情
Uniswap _加密货币行情
Cardano _比特币
Pump.fun _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _加密货币行情
MRVLB _以太坊ETH价格
NVDAB _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _加密货币行情
TQQQB _比特币
NVDAB _比特币行情
Pump.fun _BTC行情
PAX Gold _币种排行
SNXXB _比特币
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
SKHYB _数字货币市值
Caldera _币种排行
ZAMA _BTC行情
SKHYB _比特币
Zcash _比特币
Nomina _比特币
LayerZero _比特币
THORChain _比特币
THORChain _数字货币市值
MSTRB _数字货币市值
Plasma _BTC行情
Ethereum _加密货币行情
Pump.fun _币种排行
SKHYB _币种排行
TRON _加密货币行情
Filecoin _比特币行情
Arbitrum _BTC行情
Ethereum _币种排行