BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 09:15:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
634	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.66万	$3,462.75万	-2.81%
642	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.55万	$1,821.94万	-3.46%
201	MUUBMUUB	$21.8	$25.70	$21.13	$79.98万	—	-14.00%
34	ADACardano	$0.1896	$0.1949	$0.1862	$1,201.46万	$73.52亿	-2.47%
423	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.63万	$2,729.42万	-2.08%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.40万	$2.16亿	-4.82%
627	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.73%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
547	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.88万	$5,213.55万	-3.96%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.36万	$5,107.33万	-6.48%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
343	RERE	$0.3141	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.51%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1410.82	$1,423.52	$1,393.04	$2.73万	—	-0.66%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.86万	—	-9.11%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.51万	—	-4.84%