Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-0.52% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0775

24H 成交量

$24.27万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.23万	$3,462.75万	-1.69%
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.76万	$1,821.94万	-2.56%
210	MUUBMUUB	$21.43	$25.55	$21.13	$74.84万	—	-16.13%
36	ADACardano	$0.1871	$0.1921	$0.1862	$1,078.73万	$73.52亿	-2.30%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.88%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2367	$8.69万	$2.16亿	-5.27%
627	KSMKusama	$3.34	$3.45	$3.32	$10.36万	$8.85万	-2.62%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.79万	$5,213.55万	-3.36%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	VTHOVeThor Token	$0.000533	$0.000561	$0.000528	$18.87万	$5,107.33万	-4.99%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	RERE	$0.3054	$0.3335	$0.3044	$39.06万	$4,994.79万	-8.43%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
577	STXBSTXB	$589.28	$665.58	$587.14	$14.00万	—	-11.09%
443	SECZBSECZB	$7.28	$8.05	$7.20	$26.83万	—	-8.43%