Conflux Network

CFX · 美元计价

$0.04557

≈ ￥0.300762

-1.09% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04607

24H 成交量

$55.02万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.49%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.65%
197	MUUBMUUB	$21.6	$25.70	$21.13	$81.82万	—	-13.29%
36	ADACardano	$0.1892	$0.1949	$0.1862	$1,286.73万	$73.52亿	-1.46%
281	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.80万	$2,729.42万	-3.20%
648	FRAXLegacy Frax Dollar	$0.2421	$0.2545	$0.2395	$8.05万	$2.16亿	-4.20%
620	KSMKusama	$3.37	$3.50	$3.32	$10.78万	$8.85万	-2.32%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
535	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.12万	$5,213.55万	-2.31%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
536	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
365	RERE	$0.3275	$0.3476	$0.3117	$37.29万	$4,994.79万	-2.88%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	LLYBLLYB	$1412.97	$1,430.09	$1,393.04	$2.95万	—	-0.91%
590	STXBSTXB	$597.88	$666.91	$587.14	$12.79万	—	-8.07%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.60万	—	-2.78%