ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.1873	$0.1911	$0.1847	$6.74万	$3,462.75万	-1.83%
639	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.87万	$1,821.94万	-2.68%
208	MUUBMUUB	$21.64	$25.70	$21.13	$76.07万	—	-15.67%
36	ADACardano	$0.189	$0.1936	$0.1862	$1,128.92万	$73.52亿	-2.33%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.59万	$2,729.42万	-2.32%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.47%
627	KSMKusama	$3.37	$3.49	$3.32	$10.07万	$8.85万	-3.44%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
567	TURBOTurbo	$0.000755	$0.000784	$0.000743	$14.96万	$5,213.55万	-3.70%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.22万	$5,107.33万	-5.62%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.3092	$0.34	$0.3044	$40.32万	$4,994.79万	-9.06%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.61万	—	-0.82%
583	STXBSTXB	$593.28	$666.14	$587.14	$13.75万	—	-10.94%
418	SECZBSECZB	$7.36	$8.05	$7.20	$30.09万	—	-8.46%