Nervos Network

CKB · 美元计价

$0.001173

≈ ￥0.0077418

0.51% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001167

24H 成交量

$21.83万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.07万	$3,582.85万	1.00%
685	AEVOAevo	$0.0201	$0.02066	$0.01922	$4.47万	$1,880.64万	0.15%
213	MUUBMUUB	$19.47	$23.28	$19.04	$79.99万	—	-15.50%
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,287.83万	$76.82亿	3.19%
452	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.89万	$2,795.78万	0.23%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.65万	$2.17亿	4.78%
667	KSMKusama	$3.44	$3.55	$3.25	$8.09万	$8.76万	1.78%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.88万	$5,313.13万	-0.39%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.59万	$5,275.27万	2.74%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
429	RERE	$0.3187	$0.3224	$0.2959	$30.07万	$5,032.80万	3.68%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	LLYBLLYB	$1418.41	$1,448.67	$1,400.55	$8.35万	—	0.38%
433	STXBSTXB	$561.3	$619.50	$556.38	$29.59万	—	-8.79%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%