Civic

CVC · 美元计价

$0.02224

≈ ￥0.146784

-7.53% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02405

24H 成交量

$57.06万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
604	BANDBand Protocol	$0.1885	$0.1955	$0.1873	$10.37万	$3,608.90万	-2.99%
618	AEVOAevo	$0.01969	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.77%
260	MUUBMUUB	$23.3	$25.70	$23.18	$51.78万	—	-7.28%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,006.42万	$75.17亿	-1.55%
270	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.50万	$2,848.85万	-3.62%
658	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.12万	$2.17亿	-2.63%
578	KSMKusama	$3.4	$3.50	$3.37	$11.53万	$8.85万	-2.30%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
506	TURBOTurbo	$0.000768	$0.00079	$0.000764	$18.53万	$5,398.64万	-2.29%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
559	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.75万	$5,363.72万	-2.83%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
381	RERE	$0.3219	$0.3476	$0.3214	$32.66万	$5,447.20万	-6.04%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1407.65	$1,430.09	$1,393.04	$2.10万	—	-1.46%
645	STXBSTXB	$611.16	$666.91	$607.65	$6.42万	—	-6.82%
486	SECZBSECZB	$7.4	$8.05	$7.40	$20.82万	—	-1.86%