Convex Finance

CVX · 美元计价

$1.907

≈ ￥12.5862

-2.11% (-$0.04)

更新于 2026-11-04 05:45:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.948

24H 成交量

$36.78万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	BANDBand	$0.1914	$0.1924	$0.1848	$5.76万	$3,515.33万	1.92%
647	AEVOAevo	$0.02016	$0.02016	$0.01928	$6.76万	$1,821.94万	2.70%
269	MUUBMUUB	$23.28	$23.40	$21.35	$49.75万	—	7.53%
38	ADA艾达币	$0.1916	$0.1926	$0.1854	$949.30万	$71.33亿	1.06%
466	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.35万	$2,804.68万	2.59%
648	FRAXLegacy Frax Dollar	$0.2428	$0.2448	$0.2357	$6.62万	$2.17亿	0.66%
643	KSMKusama	$3.39	$3.42	$3.30	$7.39万	$6,464.49万	0.59%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
639	TURBOTurbo	$0.000779	$0.000779	$0.000743	$7.65万	$5,293.50万	2.50%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor	$0.000551	$0.000551	$0.000528	$15.03万	$5,681.80万	2.61%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
267	RERE	$0.3079	$0.328	$0.2976	$50.20万	$4,891.46万	-5.26%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
571	STXBSTXB	$616.64	$626.45	$587.91	$12.71万	—	3.18%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.61万	—	8.30%