Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-3.08% (-$1.50)

更新于 2026-11-03 00:00:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$171.20万

流通市值

$6.26亿

24H 涨跌额

(-$1.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
603	BANDBand Protocol	$0.1882	$0.1955	$0.1873	$10.35万	$3,608.90万	-3.34%
618	AEVOAevo	$0.01967	$0.02037	$0.01958	$9.34万	$1,883.98万	-2.82%
263	MUUBMUUB	$23.45	$25.70	$23.37	$50.88万	—	-6.72%
40	ADACardano	$0.1895	$0.1949	$0.1888	$990.97万	$75.17亿	-1.86%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.19万	$2,848.85万	-3.18%
657	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.01万	$2.17亿	-2.32%
577	KSMKusama	$3.4	$3.50	$3.37	$11.77万	$8.85万	-2.02%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
501	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.62万	$5,398.64万	-2.42%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
558	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.36万	$5,363.72万	-3.18%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
381	RERE	$0.3255	$0.3476	$0.323	$31.82万	$5,447.20万	-4.91%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
662	STXBSTXB	$614.92	$666.91	$607.65	$4.33万	—	-6.04%
492	SECZBSECZB	$7.63	$8.05	$7.50	$19.87万	—	0.93%