Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
604	BANDBand Protocol	$0.1867	$0.1952	$0.1866	$10.78万	$3,462.75万	-4.26%
624	AEVOAevo	$0.01955	$0.02037	$0.0195	$9.34万	$1,821.94万	-3.12%
228	MUUBMUUB	$22.19	$25.70	$22.19	$64.34万	—	-11.56%
40	ADACardano	$0.1885	$0.1949	$0.1883	$1,073.03万	$73.52亿	-2.28%
278	MEMEMemecoin	$0.000421	$0.000445	$0.000419	$50.53万	$2,729.42万	-4.54%
659	FRAXLegacy Frax Dollar	$0.2456	$0.2549	$0.2455	$5.54万	$2.16亿	-3.57%
608	KSMKusama	$3.37	$3.50	$3.36	$10.58万	$8.85万	-3.16%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
511	TURBOTurbo	$0.000757	$0.00079	$0.000756	$18.91万	$5,213.55万	-3.57%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	VTHOVeThor Token	$0.000538	$0.000572	$0.000537	$15.15万	$5,107.33万	-5.45%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
355	RERE	$0.317	$0.3476	$0.3117	$36.76万	$4,994.79万	-6.90%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%
642	STXBSTXB	$603.95	$666.91	$603.95	$7.62万	—	-7.51%
483	SECZBSECZB	$7.4	$8.05	$7.38	$21.60万	—	-2.25%