EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 05:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
672	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.09万	$3,582.85万	0.42%
685	AEVOAevo	$0.02003	$0.02066	$0.01922	$4.49万	$1,880.64万	-0.40%
212	MUUBMUUB	$19.45	$23.28	$19.04	$79.98万	—	-15.80%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.08万	$76.82亿	3.09%
450	MEMEMEMETOON	$0.000433	$0.000445	$0.000412	$27.83万	$2,795.78万	-0.23%
586	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2371	$15.67万	$2.17亿	4.82%
668	KSMKusama	$3.45	$3.55	$3.25	$8.04万	$8.76万	1.77%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
493	TURBOTurbo	$0.000769	$0.000797	$0.000742	$23.82万	$5,313.13万	-1.03%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	VTHOVeThor	$0.00056	$0.000575	$0.00052	$12.70万	$5,275.27万	2.00%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
429	RERE	$0.3178	$0.3224	$0.2959	$30.02万	$5,032.80万	3.45%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	LLYBLLYB	$1416.8	$1,448.67	$1,400.55	$8.33万	—	0.32%
433	STXBSTXB	$559.34	$619.50	$556.38	$29.54万	—	-9.08%
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.52%