SynFutures

F · 美元计价

$0.002685

≈ ￥0.017721

-2.54% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002755

24H 成交量

$20.10万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.91万	$3,462.75万	-1.01%
653	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.05万	$1,821.94万	-3.79%
205	MUUBMUUB	$21.71	$25.49	$21.13	$76.43万	—	-14.83%
36	ADACardano	$0.1862	$0.1921	$0.1854	$1,130.43万	$73.52亿	-2.92%
484	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.33万	$2,729.42万	-2.34%
639	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.53万	$2.16亿	-5.09%
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.65%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
578	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.73万	$5,213.55万	-3.36%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.37万	$5,107.33万	-4.67%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
356	RERE	$0.3038	$0.3333	$0.3017	$38.71万	$4,994.79万	-7.29%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.99%
573	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.26%
438	SECZBSECZB	$7.28	$8.05	$7.20	$27.38万	—	-8.77%