Filecoin

FIL · 美元计价

$0.8644

≈ ￥5.705

-1.74% (-$0.02)

更新于 2026-11-03 09:50:03

24H 最高

$0.8797

24H 最低

$0.8512

今日开盘

$0.8797

24H 成交量

$320.22万

流通市值

$7.19亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.43万	$1,821.94万	-3.27%
206	MUUBMUUB	$21.79	$25.70	$21.13	$78.20万	—	-13.39%
34	ADACardano	$0.1896	$0.1943	$0.1862	$1,190.45万	$73.52亿	-2.12%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.94万	$2,729.42万	-1.62%
645	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2.16亿	-4.44%
626	KSMKusama	$3.37	$3.50	$3.32	$10.20万	$8.85万	-3.16%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
553	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.30万	$5,213.55万	-3.84%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$18.96万	$5,107.33万	-5.15%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
343	RERE	$0.3134	$0.3476	$0.3117	$39.87万	$4,994.79万	-7.42%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1407.76	$1,423.52	$1,393.04	$2.73万	—	-0.84%
582	STXBSTXB	$598.65	$666.91	$587.14	$13.85万	—	-8.77%
441	SECZBSECZB	$7.34	$8.05	$7.20	$26.79万	—	-4.18%