Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 12:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.1868	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.99%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.34万	$1,821.94万	-2.98%
209	MUUBMUUB	$21.55	$25.70	$21.13	$76.03万	—	-15.59%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.21万	$73.52亿	-2.33%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.70万	$2,729.42万	-2.09%
639	FRAXLegacy Frax Dollar	$0.2384	$0.253	$0.2378	$8.79万	$2.16亿	-5.77%
627	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
569	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.76万	$5,213.55万	-3.70%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	VTHOVeThor Token	$0.000538	$0.000569	$0.000528	$19.25万	$5,107.33万	-5.28%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.3074	$0.338	$0.3044	$40.04万	$4,994.79万	-8.89%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
584	STXBSTXB	$592.91	$665.58	$587.14	$13.72万	—	-10.75%
449	SECZBSECZB	$7.37	$8.05	$7.20	$26.54万	—	-6.83%