Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 05:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
335	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
636	BANDBand Protocol	$0.172	$0.182	$0.1719	$2.48万	$3,218.50万	-5.03%
621	AEVOAevo	$0.01835	$0.01915	$0.01834	$3.88万	$1,726.75万	-2.70%
478	MUUBMUUB	$13.69	$14.44	$13.44	$14.69万	—	0.59%
38	ADA艾达币	$0.1799	$0.182	$0.1784	$504.51万	$69.73亿	-0.06%
469	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.43万	$2,445.75万	-3.55%
494	FRAXLegacy Frax Dollar	$0.2253	$0.2363	$0.2215	$13.58万	$2.16亿	-4.05%
511	KSMKusama	$3.11	$3.27	$3.10	$12.32万	$7.96万	-3.72%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
485	TURBOTurbo	$0.000714	$0.000723	$0.000707	$14.21万	$4,887.66万	-0.14%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
491	VTHOVeThor Token	$0.000509	$0.000525	$0.000505	$13.61万	$4,790.47万	-2.30%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
376	RERE	$0.2923	$0.2978	$0.2863	$24.92万	$4,597.49万	-0.44%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	LLYBLLYB	$1357.83	$1,363.23	$1,356.60	$3,962.85	—	-0.22%
674	STXBSTXB	$461.22	$466.43	$459.78	$5,010.54	—	-0.54%
625	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.14%