FTX Token

FTT · 美元计价

$0.2208

≈ ￥1.4573

-3.79% (-$0.01)

更新于 2026-11-09 06:05:02

24H 最高

$0.2314

24H 最低

$0.2198

今日开盘

$0.2295

24H 成交量

$15.62万

流通市值

$3,037.19万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
637	BANDBand Protocol	$0.1696	$0.182	$0.166	$3.26万	$3,218.50万	-6.51%
602	AEVOAevo	$0.01771	$0.01915	$0.01717	$8.09万	$1,726.75万	-6.30%
388	MUUBMUUB	$13.47	$14.44	$13.12	$28.06万	—	-1.54%
31	ADA艾达币	$0.1753	$0.182	$0.1714	$807.50万	$69.73亿	-2.88%
446	MEMEMemecoin	$0.000369	$0.000399	$0.000359	$20.74万	$2,445.75万	-6.58%
505	FRAXLegacy Frax Dollar	$0.2208	$0.2363	$0.2148	$15.74万	$2.16亿	-5.76%
516	KSMKusama	$3.06	$3.27	$2.97	$14.66万	$7.96万	-5.26%
415	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
469	TURBOTurbo	$0.000696	$0.000723	$0.000681	$18.98万	$4,887.66万	-3.06%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
488	VTHOVeThor Token	$0.000496	$0.000525	$0.000484	$17.27万	$4,790.47万	-4.80%
112	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
338	RERE	$0.2841	$0.2978	$0.275	$34.44万	$4,597.49万	-3.66%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	LLYBLLYB	$1353.82	$1,363.23	$1,352.91	$4,327.83	—	-0.52%
677	STXBSTXB	$458.18	$466.43	$458.18	$6,113.04	—	-0.92%
631	SECZBSECZB	$6.93	$7.10	$6.88	$3.88万	—	-1.84%