Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

≈ ￥7.7022

-2.91% (-$0.04)

更新于 2026-11-03 15:00:02

24H 最高

$1.21

24H 最低

$1.17

今日开盘

$1.202

24H 成交量

$331.61万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.1857	$0.19	$0.1847	$6.30万	$3,462.75万	-1.69%
649	AEVOAevo	$0.01936	$0.02037	$0.01932	$7.63万	$1,821.94万	-2.76%
209	MUUBMUUB	$21.58	$25.49	$21.13	$75.13万	—	-14.97%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,054.18万	$73.52亿	-2.05%
486	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.69万	$2,729.42万	-2.34%
639	FRAXLegacy Frax Dollar	$0.2363	$0.2506	$0.236	$8.92万	$2.16亿	-5.44%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
577	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.89万	$5,213.55万	-3.24%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.99万	$5,107.33万	-5.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
352	RERE	$0.3036	$0.3333	$0.3032	$38.78万	$4,994.79万	-8.11%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%
576	STXBSTXB	$590.62	$665.32	$587.14	$14.03万	—	-11.23%
440	SECZBSECZB	$7.3	$8.05	$7.20	$27.06万	—	-7.60%