GSB

GSB · 美元计价

$899.19

≈ ￥5934.65

-0.23% (-$2.10)

更新于 2026-11-03 10:30:02

24H 最高

$915.97

24H 最低

$897.59

今日开盘

$901.29

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.91%
642	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.61%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.89万	—	-13.64%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,178.79万	$73.52亿	-2.63%
445	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.26万	$2,729.42万	-2.09%
640	FRAXLegacy Frax Dollar	$0.2399	$0.2545	$0.2395	$8.64万	$2.16亿	-4.27%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-3.46%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.34万	$5,213.55万	-4.22%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
510	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.31万	$5,107.33万	-5.32%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
345	RERE	$0.3116	$0.3476	$0.3107	$39.96万	$4,994.79万	-8.81%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	LLYBLLYB	$1408.23	$1,423.52	$1,393.04	$2.71万	—	-0.93%
583	STXBSTXB	$598.58	$666.91	$587.14	$13.77万	—	-9.41%
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%