Hedera Hashgraph
HBAR · 美元计价
$0.05879
≈ ￥0.388014
-2.42% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.06053
24H 最低
$0.05484
今日开盘
$0.06025
24H 成交量
$1,176.37万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.47% |
| 520 |
AEVOAevo
|
$0.01669 | $0.01743 | $0.01555 | $14.94万 | $1,569.40万 | -4.19% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.49万 | — | -2.29% |
| 16 |
ADA艾达币
|
$0.1545 | $0.1638 | $0.1426 | $4,467.49万 | $61.09亿 | -5.62% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.71万 | $2,236.69万 | -6.96% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2225 | $0.2033 | $24.75万 | $2.17亿 | 1.51% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.57万 | $7.69万 | -5.52% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.75万 | $4,233.36万 | -7.45% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.000483 | $0.000432 | $39.71万 | $4,387.28万 | -6.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 189 |
RERE
|
$0.2266 | $0.2386 | $0.2083 | $102.42万 | $3,569.13万 | -4.95% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.15万 | — | -0.50% |