HOODB
HOODB · 美元计价
$80.08
≈ ￥528.528
-3.54% (-$2.94)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$84.74
24H 最低
$79.29
今日开盘
$83.02
24H 成交量
$49.30万
流通市值
—
24H 涨跌额
(-$2.94)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 416 |
BANDBand Protocol
|
$0.1713 | $0.1762 | $0.1674 | $26.65万 | $3,188.39万 | 0.71% |
| 605 |
AEVOAevo
|
$0.01801 | $0.01859 | $0.01756 | $6.31万 | $1,690.58万 | -2.23% |
| 212 |
MUUBMUUB
|
$17.65 | $19.14 | $16.40 | $76.90万 | — | 1.85% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,221.41万 | $66.49亿 | -1.68% |
| 280 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $46.60万 | $2,422.91万 | -0.27% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.74% |
| 544 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.66万 | $7.71万 | -2.29% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 396 |
TURBOTurbo
|
$0.000673 | $0.000686 | $0.00065 | $28.22万 | $4,625.93万 | -0.88% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 424 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.61万 | $4,771.26万 | 0.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 123 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $180.16万 | $4,130.12万 | 0.64% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 576 |
LLYBLLYB
|
$1434.48 | $1,490.44 | $1,426.06 | $10.43万 | — | -1.19% |
| 600 |
STXBSTXB
|
$536.61 | $558.25 | $518.73 | $7.19万 | — | 0.44% |
| 402 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -5.78% |