IBMB

IBMB · 美元计价

$252.72

≈ ￥1667.95

-1.94% (-$5.01)

更新于 2026-11-03 05:10:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.73

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

(-$5.01)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
616	BANDBand Protocol	$0.186	$0.1937	$0.1847	$11.09万	$3,462.75万	-3.63%
644	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.75%
200	MUUBMUUB	$21.56	$25.70	$21.13	$79.72万	—	-14.07%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,261.60万	$73.52亿	-1.82%
279	MEMEMemecoin	$0.000419	$0.000445	$0.000415	$52.86万	$2,729.42万	-4.12%
649	FRAXLegacy Frax Dollar	$0.2397	$0.2545	$0.2396	$7.96万	$2.16亿	-5.22%
619	KSMKusama	$3.34	$3.50	$3.32	$10.80万	$8.85万	-3.47%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
529	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.05万	$5,213.55万	-3.46%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.66万	$5,107.33万	-5.85%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
364	RERE	$0.3201	$0.3476	$0.3117	$36.97万	$4,994.79万	-5.63%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.88万	—	-1.03%
588	STXBSTXB	$595.24	$666.91	$587.14	$12.46万	—	-8.70%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.44万	—	-3.18%