Internet Computer

ICP · 美元计价

$2.42

≈ ￥15.972

-4.50% (-$0.11)

更新于 2026-11-03 11:10:01

24H 最高

$2.57

24H 最低

$2.41

今日开盘

$2.534

24H 成交量

$270.51万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
635	BANDBand Protocol	$0.1858	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.98%
643	AEVOAevo	$0.01948	$0.02037	$0.01932	$8.44万	$1,821.94万	-3.23%
212	MUUBMUUB	$21.75	$25.70	$21.13	$74.92万	—	-14.37%
36	ADACardano	$0.1883	$0.1943	$0.1862	$1,156.34万	$73.52亿	-2.39%
447	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.25万	$2,729.42万	-2.33%
632	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$9.67万	$2.16亿	-4.11%
622	KSMKusama	$3.36	$3.50	$3.32	$10.65万	$8.85万	-3.73%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
548	TURBOTurbo	$0.000749	$0.00079	$0.000743	$16.70万	$5,213.55万	-3.97%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.68万	$5,107.33万	-5.66%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
346	RERE	$0.311	$0.3476	$0.3093	$40.22万	$4,994.79万	-8.85%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
685	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-1.00%
586	STXBSTXB	$596.02	$666.91	$587.14	$13.37万	—	-9.88%
411	SECZBSECZB	$7.33	$8.05	$7.20	$30.78万	—	-5.54%