io.net

IO · 美元计价

$0.1217

≈ ￥0.80322

-7.52% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1317

24H 最低

$0.1212

今日开盘

$0.1316

24H 成交量

$66.32万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
633	BANDBand Protocol	$0.1856	$0.1923	$0.1847	$9.59万	$3,462.75万	-3.48%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.37万	$1,821.94万	-4.10%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
36	ADACardano	$0.1877	$0.1943	$0.1862	$1,136.82万	$73.52亿	-3.30%
473	MEMEMemecoin	$0.000418	$0.000434	$0.000415	$23.15万	$2,729.42万	-3.46%
639	FRAXLegacy Frax Dollar	$0.239	$0.2541	$0.2389	$9.18万	$2.16亿	-5.57%
622	KSMKusama	$3.33	$3.50	$3.32	$10.72万	$8.85万	-4.59%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
550	TURBOTurbo	$0.000746	$0.00079	$0.000743	$16.58万	$5,213.55万	-5.21%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.00053	$0.000571	$0.000528	$19.16万	$5,107.33万	-7.18%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
343	RERE	$0.3051	$0.3464	$0.3044	$40.83万	$4,994.79万	-11.87%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
587	STXBSTXB	$595.37	$666.91	$587.14	$13.20万	—	-10.46%
393	SECZBSECZB	$7.32	$8.05	$7.20	$33.58万	—	-6.87%