IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-2.79% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000718

24H 成交量

$61.77万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.70万	$3,462.75万	-1.63%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.13万	$1,821.94万	-2.89%
210	MUUBMUUB	$21.63	$25.70	$21.13	$75.82万	—	-15.34%
36	ADACardano	$0.1886	$0.193	$0.1862	$1,118.17万	$73.52亿	-1.92%
488	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.56万	$2,729.42万	-2.10%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2523	$0.2372	$8.78万	$2.16亿	-5.76%
626	KSMKusama	$3.35	$3.48	$3.32	$10.05万	$8.85万	-3.74%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
572	TURBOTurbo	$0.000753	$0.000782	$0.000743	$14.58万	$5,213.55万	-3.34%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.15万	$5,107.33万	-5.49%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	RERE	$0.3066	$0.338	$0.3044	$39.35万	$4,994.79万	-8.70%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
581	STXBSTXB	$591.4	$665.58	$587.14	$13.83万	—	-10.74%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.40万	—	-6.73%