IoTeX

IOTX · 美元计价

$0.003239

≈ ￥0.021377

4.32% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003105

24H 成交量

$11.78万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
659	BANDBand	$0.19	$0.1924	$0.1847	$6.30万	$3,515.33万	2.32%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.95%
262	MUUBMUUB	$22.25	$23.40	$21.13	$53.48万	—	2.30%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,060.45万	$71.33亿	1.44%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.26万	$2,804.68万	3.35%
643	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.21万	$2.17亿	-1.60%
649	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
638	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.49万	$5,293.50万	1.72%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.60万	$5,681.80万	1.12%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
276	RERE	$0.305	$0.328	$0.2976	$50.00万	$4,891.46万	-3.88%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.06万	—	1.19%
545	STXBSTXB	$601.46	$626.45	$587.14	$15.19万	—	0.75%
464	SECZBSECZB	$7.81	$8.07	$7.18	$21.34万	—	7.72%