Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-2.12% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$37.37万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.31%
196	MUUBMUUB	$21.63	$25.70	$21.13	$81.97万	—	-13.10%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,275.11万	$73.52亿	-1.15%
280	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.72万	$2,729.42万	-2.99%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.08万	$2.16亿	-4.36%
618	KSMKusama	$3.37	$3.50	$3.32	$10.87万	$8.85万	-2.04%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
535	TURBOTurbo	$0.000759	$0.00079	$0.000748	$17.98万	$5,213.55万	-1.94%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$17.86万	$5,107.33万	-4.64%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
362	RERE	$0.325	$0.3476	$0.3117	$37.83万	$4,994.79万	-3.68%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
590	STXBSTXB	$597.02	$666.91	$587.14	$12.80万	—	-8.21%
465	SECZBSECZB	$7.35	$8.05	$7.20	$24.68万	—	-2.52%