KAITO
KAITO · 美元计价
$0.2027
≈ ￥1.3378
-0.69% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1957
今日开盘
$0.2041
24H 成交量
$37.08万
流通市值
$4,946.93万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 569 |
BANDBand Protocol
|
$0.1638 | $0.1742 | $0.1636 | $10.42万 | $3,122.18万 | -5.81% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.96% |
| 212 |
MUUBMUUB
|
$16.54 | $18.92 | $15.94 | $75.69万 | — | -11.97% |
| 30 |
ADA艾达币
|
$0.1675 | $0.1747 | $0.166 | $1,982.12万 | $66.62亿 | -3.96% |
| 264 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.85万 | $2,440.10万 | -2.08% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.59% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.35万 | $7.69万 | -2.94% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 440 |
TURBOTurbo
|
$0.000661 | $0.00069 | $0.00065 | $21.59万 | $4,644.13万 | -3.22% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.39万 | $4,789.71万 | -4.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 180 |
RERE
|
$0.2493 | $0.2709 | $0.2467 | $96.12万 | $4,062.05万 | -7.22% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 529 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.86万 | — | -6.75% |