KSTRB

KSTRB · 美元计价

$16.63

≈ ￥109.758

-5.08% (-$0.89)

更新于 2026-11-03 15:05:01

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.52

24H 成交量

$138.26万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.1852	$0.19	$0.1847	$6.34万	$3,462.75万	-2.06%
650	AEVOAevo	$0.01931	$0.02037	$0.01931	$7.70万	$1,821.94万	-3.06%
209	MUUBMUUB	$21.55	$25.49	$21.13	$75.14万	—	-15.09%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,055.82万	$73.52亿	-2.30%
488	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.69万	$2,729.42万	-2.34%
639	FRAXLegacy Frax Dollar	$0.2357	$0.2506	$0.2357	$8.90万	$2.16亿	-5.72%
619	KSMKusama	$3.31	$3.45	$3.31	$10.83万	$8.85万	-3.22%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
579	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.82万	$5,213.55万	-3.62%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000528	$0.000561	$0.000528	$19.03万	$5,107.33万	-5.55%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
347	RERE	$0.302	$0.3333	$0.3017	$39.39万	$4,994.79万	-8.37%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%
575	STXBSTXB	$590.43	$664.89	$587.14	$14.09万	—	-11.19%
440	SECZBSECZB	$7.28	$8.05	$7.20	$27.08万	—	-7.61%