MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
655	BANDBand Protocol	$0.1861	$0.19	$0.1847	$6.85万	$3,462.75万	-1.64%
651	AEVOAevo	$0.01929	$0.02037	$0.01928	$7.60万	$1,821.94万	-2.97%
209	MUUBMUUB	$21.49	$25.49	$21.13	$75.11万	—	-15.29%
38	ADACardano	$0.187	$0.1921	$0.1862	$1,053.76万	$73.52亿	-1.99%
485	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.67万	$2,729.42万	-2.34%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
616	KSMKusama	$3.3	$3.45	$3.30	$10.98万	$8.85万	-3.51%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.91万	$5,213.55万	-3.24%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$19.04万	$5,107.33万	-5.18%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
349	RERE	$0.3035	$0.3333	$0.3017	$39.12万	$4,994.79万	-8.03%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
575	STXBSTXB	$590.23	$664.89	$587.14	$14.04万	—	-11.11%
440	SECZBSECZB	$7.28	$8.05	$7.20	$27.29万	—	-7.73%