METAB

METAB · 美元计价

$621.79

≈ ￥4103.81

1.89% ($11.52)

更新于 2026-11-04 03:40:03

24H 最高

$625.16

24H 最低

$605.44

今日开盘

$610.27

24H 成交量

$69.66万

流通市值

—

24H 涨跌额

($11.52)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
661	BANDBand	$0.19	$0.1924	$0.1847	$6.01万	$3,515.33万	2.54%
650	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.98万	$1,821.94万	2.32%
267	MUUBMUUB	$22.13	$23.40	$21.13	$52.23万	—	2.79%
38	ADA艾达币	$0.19	$0.1926	$0.1854	$1,022.67万	$71.33亿	1.93%
454	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$21.86万	$2,804.68万	4.09%
640	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$8.13万	$2.17亿	-0.99%
648	KSMKusama	$3.36	$3.42	$3.30	$7.27万	$6,464.49万	0.90%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
448	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.08万	$5,293.50万	2.54%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.01万	$5,681.80万	1.70%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
276	RERE	$0.3037	$0.328	$0.2976	$50.19万	$4,891.46万	-3.37%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.06万	—	0.55%
540	STXBSTXB	$601.34	$626.45	$587.14	$15.12万	—	1.03%
461	SECZBSECZB	$7.85	$8.07	$7.18	$21.43万	—	9.03%