MRVLB
MRVLB · 美元计价
$151.08
≈ ￥997.128
-0.06% (-$0.09)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$158.22
24H 最低
$150.50
今日开盘
$151.17
24H 成交量
$49.51万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 551 |
BANDBand Protocol
|
$0.1514 | $0.1701 | $0.1505 | $10.33万 | $3,122.18万 | -10.47% |
| 570 |
AEVOAevo
|
$0.01666 | $0.01835 | $0.01658 | $8.32万 | $1,690.95万 | -8.11% |
| 383 |
MUUBMUUB
|
$16.07 | $17.41 | $15.94 | $27.82万 | — | 0.31% |
| 25 |
ADA艾达币
|
$0.1552 | $0.1725 | $0.1544 | $2,066.79万 | $66.62亿 | -9.40% |
| 240 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000339 | $54.21万 | $2,440.10万 | -9.55% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2063 | $0.2178 | $0.2059 | $11.36万 | $2.17亿 | -3.73% |
| 497 |
KSMKusama
|
$2.76 | $3.03 | $2.75 | $16.26万 | $7.69万 | -8.31% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 399 |
TURBOTurbo
|
$0.000606 | $0.000685 | $0.000604 | $26.17万 | $4,644.13万 | -10.62% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor Token
|
$0.000462 | $0.000514 | $0.00046 | $32.60万 | $4,789.71万 | -9.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 206 |
RERE
|
$0.2227 | $0.257 | $0.2208 | $73.78万 | $4,062.05万 | -12.87% |
| 530 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 622 |
LLYBLLYB
|
$1438.61 | $1,450.92 | $1,435.93 | $1.21万 | — | -0.10% |
| 620 |
STXBSTXB
|
$515.33 | $532.55 | $508.75 | $1.59万 | — | 1.29% |
| 601 |
SECZBSECZB
|
$7.86 | $8.39 | $7.86 | $4.05万 | — | -3.44% |