Near Protocol

NEAR · 美元计价

$3.823

≈ ￥25.2318

-2.00% (-$0.08)

更新于 2026-11-04 03:00:03

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.901

24H 成交量

$7,930.65万

流通市值

$50.14亿

24H 涨跌额

(-$0.08)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	2.15%
653	AEVOAevo	$0.01981	$0.02012	$0.01928	$7.07万	$1,821.94万	1.38%
259	MUUBMUUB	$22.3	$23.40	$21.13	$53.96万	—	2.44%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,078.60万	$71.33亿	1.06%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.51万	$2,804.68万	2.86%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2451	$0.2357	$8.20万	$2.17亿	-1.71%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
531	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.94万	$5,681.80万	0.56%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
278	RERE	$0.3052	$0.328	$0.2976	$49.52万	$4,891.46万	-4.27%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%
543	STXBSTXB	$602.94	$626.45	$587.14	$15.50万	—	0.62%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%