Origin Protocol

OGN · 美元计价

$0.02475

≈ ￥0.16335

-6.36% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.02866

24H 最低

$0.02472

今日开盘

$0.02643

24H 成交量

$399.11万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
656	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.79万	$3,462.75万	-1.74%
648	AEVOAevo	$0.01948	$0.02037	$0.01932	$7.90万	$1,821.94万	-3.18%
209	MUUBMUUB	$21.58	$25.60	$21.13	$75.51万	—	-15.60%
36	ADACardano	$0.1876	$0.1924	$0.1862	$1,105.84万	$73.52亿	-2.39%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.64%
638	FRAXLegacy Frax Dollar	$0.2375	$0.252	$0.2372	$8.83万	$2.16亿	-5.68%
626	KSMKusama	$3.35	$3.47	$3.32	$10.16万	$8.85万	-3.46%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
573	TURBOTurbo	$0.000751	$0.00078	$0.000743	$14.44万	$5,213.55万	-3.59%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.89万	$5,107.33万	-5.50%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	RERE	$0.3054	$0.3364	$0.3044	$39.03万	$4,994.79万	-9.19%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
687	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.81%
576	STXBSTXB	$591.46	$665.58	$587.14	$14.21万	—	-10.91%
447	SECZBSECZB	$7.31	$8.05	$7.20	$26.59万	—	-7.94%