Optimism

OP · 美元计价

$0.1122

≈ ￥0.74052

-1.67% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.1159

24H 最低

$0.111

今日开盘

$0.1141

24H 成交量

$210.11万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
606	BANDBand Protocol	$0.1891	$0.1955	$0.1873	$10.39万	$3,608.90万	-2.88%
620	AEVOAevo	$0.01974	$0.02037	$0.01958	$9.42万	$1,883.98万	-2.23%
254	MUUBMUUB	$23.12	$25.70	$22.98	$54.12万	—	-8.11%
40	ADACardano	$0.1906	$0.1949	$0.1888	$1,016.59万	$75.17亿	-1.24%
274	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.58万	$2,848.85万	-3.18%
659	FRAXLegacy Frax Dollar	$0.2486	$0.2552	$0.2474	$5.13万	$2.17亿	-2.36%
591	KSMKusama	$3.4	$3.50	$3.37	$10.99万	$8.85万	-2.30%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
509	TURBOTurbo	$0.000769	$0.00079	$0.000764	$18.48万	$5,398.64万	-2.29%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.95万	$5,363.72万	-3.00%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
378	RERE	$0.3191	$0.3476	$0.3191	$33.14万	$5,447.20万	-6.42%
576	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	LLYBLLYB	$1408.88	$1,430.09	$1,393.04	$2.10万	—	-1.37%
644	STXBSTXB	$611.42	$666.91	$607.65	$6.67万	—	-6.56%
486	SECZBSECZB	$7.43	$8.05	$7.39	$21.01万	—	-1.46%