OpenGradient

OPG · 美元计价

$0.1174

≈ ￥0.77484

-2.09% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.1207

24H 最低

$0.1165

今日开盘

$0.1199

24H 成交量

$45.67万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
654	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.92万	$3,462.75万	-0.05%
659	AEVOAevo	$0.01936	$0.02011	$0.01928	$5.56万	$1,821.94万	-3.73%
204	MUUBMUUB	$22.23	$25.38	$21.13	$76.93万	—	-12.24%
36	ADACardano	$0.1874	$0.1921	$0.1854	$1,149.15万	$73.52亿	-1.83%
485	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.17%
639	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.61万	$2.16亿	-4.49%
646	KSMKusama	$3.35	$3.45	$3.30	$7.93万	$8.85万	-1.18%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
584	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.38万	$5,213.55万	-2.46%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$17.87万	$5,107.33万	-3.96%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
342	RERE	$0.3027	$0.3333	$0.3017	$40.14万	$4,994.79万	-6.86%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.07%
568	STXBSTXB	$602.29	$664.89	$587.14	$14.35万	—	-9.06%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.23万	—	-8.09%