Orca
ORCA · 美元计价
$1.207
≈ ￥7.9662
-5.41% (-$0.07)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.276
24H 成交量
$68.26万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 575 |
BANDBand Protocol
|
$0.1592 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.55% |
| 602 |
AEVOAevo
|
$0.01755 | $0.01853 | $0.01744 | $5.57万 | $1,690.95万 | -3.68% |
| 217 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $66.74万 | — | -6.84% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,684.39万 | $66.62亿 | -4.57% |
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.59万 | $2,440.10万 | -3.69% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.65% |
| 549 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.95万 | $7.69万 | -2.66% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 467 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.10万 | $4,644.13万 | -4.42% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.67万 | $4,789.71万 | -4.54% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 226 |
RERE
|
$0.2459 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -2.92% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 617 |
LLYBLLYB
|
$1439.22 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.31% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |