ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 17:55:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
653	BANDBand Protocol	$0.1876	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
659	AEVOAevo	$0.01939	$0.02008	$0.01928	$5.50万	$1,821.94万	-3.24%
203	MUUBMUUB	$22.43	$25.34	$21.13	$76.85万	—	-11.48%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,148.44万	$73.52亿	-1.67%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.40%
638	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.63万	$2.16亿	-4.45%
650	KSMKusama	$3.33	$3.45	$3.30	$7.63万	$8.85万	-1.77%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.29万	$5,213.55万	-2.59%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
529	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$18.11万	$5,107.33万	-3.42%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.22万	—	-0.29%
572	STXBSTXB	$603.79	$664.89	$587.14	$14.37万	—	-9.11%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%