PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 553 |
BANDBand Protocol
|
$0.1539 | $0.1701 | $0.1517 | $10.11万 | $3,122.18万 | -9.26% |
| 585 |
AEVOAevo
|
$0.01697 | $0.01835 | $0.01666 | $6.87万 | $1,690.95万 | -6.45% |
| 373 |
MUUBMUUB
|
$16.23 | $17.41 | $15.94 | $28.88万 | — | -1.58% |
| 26 |
ADA艾达币
|
$0.1574 | $0.1725 | $0.1556 | $1,987.07万 | $66.62亿 | -8.17% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000342 | $52.59万 | $2,440.10万 | -8.18% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -2.56% |
| 503 |
KSMKusama
|
$2.83 | $3.03 | $2.79 | $15.49万 | $7.69万 | -6.29% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 401 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.59万 | $4,644.13万 | -9.10% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor Token
|
$0.000474 | $0.000515 | $0.000466 | $31.71万 | $4,789.71万 | -7.06% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 207 |
RERE
|
$0.223 | $0.2579 | $0.2218 | $71.64万 | $4,062.05万 | -12.62% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.27万 | — | -0.06% |
| 613 |
STXBSTXB
|
$516.55 | $532.55 | $508.75 | $2.19万 | — | 0.08% |
| 602 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.19万 | — | -3.31% |