QCOMB

QCOMB · 美元计价

$163.92

≈ ￥1081.87

-2.04% (-$3.42)

更新于 2026-11-03 10:10:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.34

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$3.42)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.66%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,821.94万	-3.76%
207	MUUBMUUB	$21.94	$25.70	$21.13	$77.01万	—	-13.32%
35	ADACardano	$0.1886	$0.1943	$0.1862	$1,182.26万	$73.52亿	-2.53%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.41万	$2,729.42万	-2.09%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2.16亿	-3.99%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
551	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.42万	$5,213.55万	-4.11%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.22万	$5,107.33万	-5.33%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.3112	$0.3476	$0.3112	$40.06万	$4,994.79万	-8.28%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
686	LLYBLLYB	$1408.55	$1,423.52	$1,393.04	$2.71万	—	-0.83%
581	STXBSTXB	$600.24	$666.91	$587.14	$13.81万	—	-9.09%
436	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.79%