Raydium

RAY · 美元计价

$1.5405

≈ ￥10.1673

-4.90% (-$0.08)

更新于 2026-11-03 02:15:04

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6199

24H 成交量

$82.49万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
595	BANDBand Protocol	$0.1868	$0.1952	$0.1851	$11.54万	$3,462.75万	-3.91%
627	AEVOAevo	$0.01959	$0.02037	$0.01938	$9.51万	$1,821.94万	-2.78%
231	MUUBMUUB	$22.29	$25.70	$22.04	$64.85万	—	-10.73%
39	ADACardano	$0.1881	$0.1949	$0.187	$1,115.29万	$73.52亿	-2.39%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.89万	$2,729.42万	-4.33%
656	FRAXLegacy Frax Dollar	$0.2453	$0.2545	$0.2442	$6.03万	$2.16亿	-3.39%
609	KSMKusama	$3.38	$3.50	$3.34	$10.75万	$8.85万	-3.15%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
513	TURBOTurbo	$0.000759	$0.00079	$0.000752	$19.40万	$5,213.55万	-3.19%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	VTHOVeThor Token	$0.000542	$0.000572	$0.000536	$16.22万	$5,107.33万	-4.24%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
354	RERE	$0.3182	$0.3476	$0.3117	$37.31万	$4,994.79万	-6.63%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
642	STXBSTXB	$606.33	$666.91	$602.15	$8.01万	—	-7.04%
476	SECZBSECZB	$7.34	$8.05	$7.28	$22.50万	—	-2.65%