Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$190.26万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 410 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.64万 | $3,188.39万 | 1.12% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.44万 | $1,690.58万 | -0.60% |
| 219 |
MUUBMUUB
|
$17.94 | $19.14 | $16.40 | $76.05万 | — | 1.99% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,252.02万 | $66.49亿 | -1.56% |
| 276 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $48.00万 | $2,422.91万 | 0.53% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2179 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.77% |
| 528 |
KSMKusama
|
$3 | $3.07 | $2.91 | $14.44万 | $7.71万 | -1.64% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 393 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 133 |
RERE
|
$0.2538 | $0.2723 | $0.2467 | $157.30万 | $4,130.12万 | 1.36% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 575 |
LLYBLLYB
|
$1434.16 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.80% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 409 |
SECZBSECZB
|
$8.32 | $8.91 | $8.19 | $27.68万 | — | -5.56% |